EUR/KZT

IND:EURKZT.FXVWD,
501,1800 13:08
+0,2900 (+0,06%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 503,8400 503,8400 503,8400
503,8400 0 -0,8500 -0,17%
02 sep 504,2500 504,2500 504,2500
504,2500 0 +0,4100 +0,08%
03 sep 505,1800 505,1800 505,1800
505,1800 0 +0,9300 +0,18%
06 sep 504,5500 504,5500 504,5500
504,5500 0 -0,6300 -0,12%
07 sep 506,3600 506,3600 506,3600
506,3600 0 +1,8100 +0,36%
08 sep 504,3200 504,3200 504,3200
504,3200 0 -2,0400 -0,40%
09 sep 504,5700 504,5700 504,5700
504,5700 0 +0,2500 +0,05%
10 sep 504,5200 504,5200 504,5200
504,5200 0 -0,0500 -0,01%
13 sep 502,2300 502,2300 502,2300
502,2300 0 -2,2900 -0,45%
14 sep 503,4300 503,4300 503,4300
503,4300 0 +1,2000 +0,24%
15 sep 504,2700 504,2700 504,2700
504,2700 0 +0,8400 +0,17%
16 sep 500,8900 500,8900 500,8900
500,8900 0 -3,3800 -0,67%