EUR/KZT

IND:EURKZT.FXVWD,
+ EUR/KZT op mijn watchlist
474,9600 13:19
-2,0700 (-0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 480,6400 480,6400 480,6400
480,6400 0 -1,7600 -0,36%
03 apr 482,1500 482,1500 482,1500
482,1500 0 +1,5100 +0,31%
04 apr 484,6500 484,6500 484,6500
484,6500 0 +2,5000 +0,52%
05 apr 483,9500 483,9500 483,9500
483,9500 0 -0,7000 -0,14%
08 apr 482,7200 482,7200 482,7200
482,7200 0 -1,2300 -0,25%
09 apr 485,6100 485,6100 485,6100
485,6100 0 +2,8900 +0,60%
10 apr 487,2800 487,2800 487,2800
487,2800 0 +1,6700 +0,34%
11 apr 480,6900 480,6900 480,6900
480,6900 0 -6,5900 -1,35%
12 apr 478,2600 478,2600 478,2600
478,2600 0 -2,4300 -0,51%
15 apr 477,9200 477,9200 477,9200
477,9200 0 -0,3400 -0,07%
16 apr 476,9600 476,9600 476,9600
476,9600 0 -0,9600 -0,20%
17 apr 477,7600 477,7600 477,7600
477,7600 0 +0,8000 +0,17%
18 apr 477,4000 477,4000 477,4000
477,4000 0 -0,3600 -0,08%
19 apr 475,0800 475,0800 475,0800
475,0800 0 -2,3200 -0,49%
22 apr 474,6900 474,6900 474,6900
474,6900 0 -0,3900 -0,08%
23 apr 473,0400 473,0400 473,0400
473,0400 0 -1,6500 -0,35%
24 apr 474,3500 474,3500 474,3500
474,3500 0 +1,3100 +0,28%
25 apr 477,0300 477,0300 477,0300
477,0300 0 +2,6800 +0,56%
26 apr 474,9600 474,9600 474,9600
474,9600 0 -2,0700 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront