EUR/MDL

IND:EURMDL.FXVWD,
19,4775 12:07
+0,1112 (+0,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 19,3173 19,1305 19,1161
19,3474 0 +0,0373 +0,20%
03 sep 19,1062 19,1810 19,1019
19,3739 0 +0,0505 +0,26%
04 sep 19,1990 19,2956 19,1990
19,3729 0 +0,1146 +0,60%
05 sep 19,2846 19,2771 19,2364
19,3827 0 -0,0185 -0,10%
06 sep 19,2875 19,2781 19,2481
19,4491 0 +0,0010 +0,01%
09 sep 19,2578 19,1431 19,1389
19,2686 0 -0,1350 -0,70%
10 sep 19,1441 19,0971 19,0911
19,2266 0 -0,0460 -0,24%
11 sep 19,1293 19,1092 19,0897
19,2876 0 +0,0121 +0,06%
12 sep 19,1091 19,2673 19,0889
19,2798 0 +0,1581 +0,83%
13 sep 19,2924 19,2348 19,2348
19,4144 0 -0,0325 -0,17%
16 sep 19,4087 19,2362 19,2090
19,4349 0 +0,0014 +0,01%
17 sep 19,2220 19,3193 19,2189
19,6442 0 +0,0831 +0,43%
18 sep 19,3381 19,2577 19,1755
19,4271 0 -0,0616 -0,32%
19 sep 19,2082 19,3666 19,2072
19,5002 0 +0,1089 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront