EUR/MNT

IND:EURMNT.FXVWD,
3.776,00 09:10
0,00 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3.745,00 3.745,00 3.745,00
3.745,00 0 -4,00 -0,11%
03 sep 3.734,00 3.734,00 3.734,00
3.734,00 0 -11,00 -0,29%
04 sep 3.740,00 3.740,00 3.740,00
3.740,00 0 +6,00 +0,16%
05 sep 3.756,00 3.756,00 3.756,00
3.756,00 0 +16,00 +0,43%
06 sep 3.759,00 3.759,00 3.759,00
3.759,00 0 +3,00 +0,08%
09 sep 3.736,00 3.736,00 3.736,00
3.736,00 0 -23,00 -0,61%
10 sep 3.736,00 3.736,00 3.736,00
3.736,00 0 0,00 0,00%
11 sep 3.739,00 3.739,00 3.739,00
3.739,00 0 +3,00 +0,08%
12 sep 3.730,00 3.730,00 3.730,00
3.730,00 0 -9,00 -0,24%
13 sep 3.753,00 3.753,00 3.753,00
3.753,00 0 +23,00 +0,62%
16 sep 3.764,00 3.764,00 3.764,00
3.764,00 0 +11,00 +0,29%
17 sep 3.767,00 3.767,00 3.767,00
3.767,00 0 +3,00 +0,08%
18 sep 3.766,00 3.766,00 3.766,00
3.766,00 0 -1,00 -0,03%
19 sep 3.781,00 3.781,00 3.781,00
3.781,00 0 +15,00 +0,40%
20 sep 3.776,00 3.776,00 3.776,00
3.776,00 0 -5,00 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront