EUR/MNT

IND:EURMNT.FXVWD,
3.358,0986 13:08
+4,7310 (+0,14%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3.368,1662 3.368,1662 3.368,1662
3.368,1662 0 +3,3670 +0,10%
02 sep 3.373,8623 3.373,8623 3.373,8623
3.373,8623 0 +5,6961 +0,17%
03 sep 3.384,0517 3.384,0517 3.384,0517
3.384,0517 0 +10,1894 +0,30%
06 sep 3.382,6405 3.382,6405 3.382,6405
3.382,6405 0 -1,4112 -0,04%
07 sep 3.385,4915 3.385,4915 3.385,4915
3.385,4915 0 +2,8510 +0,08%
08 sep 3.360,9687 3.360,9687 3.360,9687
3.360,9687 0 -24,5228 -0,72%
09 sep 3.367,9508 3.367,9508 3.367,9508
3.367,9508 0 +6,9821 +0,21%
10 sep 3.375,8906 3.375,8906 3.375,8906
3.375,8906 0 +7,9398 +0,24%
13 sep 3.362,5515 3.362,5515 3.362,5515
3.362,5515 0 -13,3391 -0,40%
14 sep 3.366,4158 3.366,4158 3.366,4158
3.366,4158 0 +3,8643 +0,11%
15 sep 3.370,8950 3.370,8950 3.370,8950
3.370,8950 0 +4,4792 +0,13%
16 sep 3.353,3676 3.353,3676 3.353,3676
3.353,3676 0 -17,5274 -0,52%
17 sep 3.358,0986 3.358,0986 3.358,0986
3.358,0986 0 +4,7310 +0,14%