EUR/MUR

IND:EURMUR.FXVWD,
+ EUR/MUR op mijn watchlist
49,5200 16:52
-0,2900 (-0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 49,8800 50,0300 49,8300
50,0500 0 -0,0100 -0,02%
03 apr 50,0100 50,2200 49,9000
50,2200 0 +0,1900 +0,38%
04 apr 50,2200 50,1800 49,9800
50,3500 0 -0,0400 -0,08%
05 apr 50,1400 50,2100 49,9100
50,2400 0 +0,0300 +0,06%
08 apr 50,0000 50,1100 49,9500
50,1200 0 -0,1000 -0,20%
09 apr 50,1100 50,1100 50,0600
50,2300 0 0,0000 0,00%
10 apr 50,2100 49,5500 49,4900
50,2800 0 -0,5600 -1,12%
11 apr 49,5500 49,4700 49,3400
49,5600 0 -0,0800 -0,16%
12 apr 49,7400 49,3800 49,3300
49,7500 0 -0,0900 -0,18%
15 apr 50,4900 50,7300 49,5000
50,8900 0 +1,3500 +2,73%
16 apr 49,4000 49,5900 49,3000
49,7500 0 -1,1400 -2,25%
17 apr 49,6300 49,6800 49,2400
49,7000 0 +0,0900 +0,18%
18 apr 49,7700 49,5000 49,5000
49,7700 0 -0,1800 -0,36%
19 apr 49,6700 49,5900 49,5200
49,7100 0 +0,0900 +0,18%
22 apr 49,6200 49,5800 49,4400
49,6300 0 -0,0100 -0,02%
23 apr 49,6500 49,8100 49,5200
49,8400 0 +0,2300 +0,46%
24 apr 50,0000 49,6700 49,5300
50,0000 0 -0,1400 -0,28%
25 apr 49,6300 49,8200 49,6100
49,8600 0 +0,1500 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront