EUR/MVR

IND:EURMVR.FXVWD,
+ EUR/MVR op mijn watchlist
17,2070 13:19
-0,0070 (-0,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,1090 17,1090 17,1090
17,1090 0 -0,0200 -0,12%
03 sep 17,0610 17,0610 17,0610
17,0610 0 -0,0480 -0,28%
04 sep 17,0880 17,0880 17,0880
17,0880 0 +0,0270 +0,16%
05 sep 17,1590 17,1590 17,1590
17,1590 0 +0,0710 +0,42%
06 sep 17,1720 17,1720 17,1720
17,1720 0 +0,0130 +0,08%
09 sep 17,0680 17,0680 17,0680
17,0680 0 -0,1040 -0,61%
10 sep 17,0680 17,0680 17,0680
17,0680 0 0,0000 0,00%
11 sep 17,0810 17,0810 17,0810
17,0810 0 +0,0130 +0,08%
12 sep 17,0400 17,0400 17,0400
17,0400 0 -0,0410 -0,24%
13 sep 17,1460 17,1460 17,1460
17,1460 0 +0,1060 +0,62%
16 sep 17,1950 17,1950 17,1950
17,1950 0 +0,0490 +0,29%
17 sep 17,2140 17,2140 17,2140
17,2140 0 +0,0190 +0,11%
18 sep 17,2070 17,2070 17,2070
17,2070 0 -0,0070 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront