EUR/MYR

IND:EURMYR.FXVWD,
5,0916 13:19
+0,0005 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,1005 5,1005 5,1005
5,1005 0 -0,0111 -0,22%
02 mei 5,0886 5,0886 5,0886
5,0886 0 -0,0119 -0,23%
03 mei 5,0894 5,0894 5,0894
5,0894 0 +0,0008 +0,02%
06 mei 5,0958 5,0958 5,0958
5,0958 0 +0,0064 +0,13%
07 mei 5,1045 5,1045 5,1045
5,1045 0 +0,0087 +0,17%
08 mei 5,0896 5,0896 5,0896
5,0896 0 -0,0149 -0,29%
09 mei 5,0870 5,0870 5,0870
5,0870 0 -0,0026 -0,05%
10 mei 5,1007 5,1007 5,1007
5,1007 0 +0,0137 +0,27%
13 mei 5,1057 5,1057 5,1057
5,1057 0 +0,0050 +0,10%
14 mei 5,0911 5,0911 5,0911
5,0911 0 -0,0146 -0,29%
15 mei 5,0916 5,0916 5,0916
5,0916 0 +0,0005 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront