EUR/NOK

IND:EURNOK.FXVWD, EU0009654698
11,7058 16:50
+0,0311 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,8520 11,8103 11,8051
11,8733 0 -0,0419 -0,35%
02 mei 11,8311 11,8012 11,7799
11,8707 0 -0,0091 -0,08%
03 mei 11,7951 11,6996 11,6684
11,8124 0 -0,1016 -0,86%
06 mei 11,6969 11,6674 11,6383
11,7048 0 -0,0373 -0,32%
07 mei 11,6579 11,7336 11,6508
11,7486 0 +0,0662 +0,57%
08 mei 11,7321 11,7245 11,7105
11,7740 0 -0,0091 -0,08%
09 mei 11,7171 11,7152 11,6620
11,7576 0 -0,0093 -0,08%
10 mei 11,7173 11,6798 11,6522
11,7282 0 -0,0354 -0,30%
13 mei 11,7181 11,6727 11,6608
11,7864 0 -0,0490 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront