EUR/NOK

IND:EURNOK.FXVWD, EU0009654698
+ EUR/NOK op mijn watchlist
11,7054 09:10
+0,0053 (+0,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,6995 11,7343 11,6838
11,7409 0 +0,0420 +0,36%
03 sep 11,7215 11,7960 11,7127
11,8226 0 +0,0617 +0,53%
04 sep 11,8023 11,7762 11,7362
11,8751 0 -0,0198 -0,17%
05 sep 11,7875 11,8219 11,7545
11,8260 0 +0,0457 +0,39%
06 sep 11,8262 11,8864 11,7507
11,9187 0 +0,0645 +0,55%
09 sep 11,8807 11,9510 11,8590
11,9862 0 +0,0517 +0,43%
10 sep 11,9545 11,9394 11,8784
11,9961 0 -0,0116 -0,10%
11 sep 11,9436 11,9531 11,9187
12,0090 0 +0,0137 +0,11%
12 sep 11,9557 11,8593 11,8544
11,9729 0 -0,0938 -0,78%
13 sep 11,8625 11,8077 11,7875
11,8792 0 -0,0516 -0,44%
16 sep 11,8484 11,7799 11,7650
11,8921 0 -0,0267 -0,23%
17 sep 11,7819 11,7894 11,7542
11,8111 0 +0,0095 +0,08%
18 sep 11,7822 11,7830 11,7133
11,8151 0 -0,0064 -0,05%
19 sep 11,7849 11,7102 11,6508
11,7933 0 -0,0728 -0,62%
20 sep 11,7016 11,7054 11,6796
11,9220 0 -0,0048 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront