EUR/NZD

IND:EURNZD.FXVWD,
1,7895 09:14
+0,0025 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,8109 1,8077 1,8056
1,8157 0 -0,0033 -0,18%
02 mei 1,8074 1,7997 1,7978
1,8104 0 -0,0080 -0,44%
03 mei 1,7988 1,7906 1,7849
1,8007 0 -0,0091 -0,51%
06 mei 1,7912 1,7923 1,7877
1,7952 0 +0,0022 +0,12%
07 mei 1,7920 1,7914 1,7887
1,7931 0 -0,0009 -0,05%
08 mei 1,7919 1,7907 1,7897
1,7967 0 -0,0007 -0,04%
09 mei 1,7900 1,7875 1,7865
1,7927 0 -0,0032 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront