EUR/NZD

IND:EURNZD.FXVWD,
1,7896 23:22
+0,0009 (+0,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,7687 1,7764 1,7667
1,7782 0 +0,0071 +0,40%
03 sep 1,7760 1,7853 1,7749
1,7878 0 +0,0089 +0,50%
04 sep 1,7856 1,7880 1,7828
1,7914 0 +0,0027 +0,15%
05 sep 1,7878 1,7855 1,7833
1,7927 0 -0,0025 -0,14%
06 sep 1,7853 1,7955 1,7813
1,7987 0 +0,0100 +0,56%
09 sep 1,7961 1,7959 1,7914
1,8030 0 +0,0008 +0,04%
10 sep 1,7958 1,7921 1,7904
1,7991 0 -0,0038 -0,21%
11 sep 1,7921 1,7940 1,7911
1,8023 0 +0,0019 +0,11%
12 sep 1,7943 1,7910 1,7892
1,7987 0 -0,0030 -0,17%
13 sep 1,7913 1,7989 1,7899
1,8005 0 +0,0079 +0,44%
16 sep 1,7980 1,7949 1,7907
1,8018 0 -0,0032 -0,18%
17 sep 1,7954 1,7966 1,7929
1,8015 0 +0,0017 +0,09%
18 sep 1,7973 1,7909 1,7848
1,7976 0 -0,0057 -0,32%
19 sep 1,7911 1,7891 1,7824
1,7924 0 -0,0018 -0,10%
20 sep 1,7890 1,7896 1,7854
1,7945 0 +0,0005 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront