EUR/NZD » Historische koersen (Valuta) | Belegger.nl

EUR/NZD

IND:EURNZ,
1,7232 11:43
+0,0077 ( +0,45% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,7096 1,7043 1,7028
1,7106 0 -0,0058 -0,34%
04 jun 1,7039 1,7029 1,7013
1,7100 0 -0,0014 -0,08%
05 jun 1,7032 1,6959 1,6936
1,7036 0 -0,0070 -0,41%
06 jun 1,6958 1,7021 1,6915
1,7038 0 +0,0062 +0,37%
07 jun 1,7025 1,7005 1,6977
1,7043 0 -0,0016 -0,09%
10 jun 1,7018 1,7120 1,6996
1,7127 0 +0,0105 +0,62%
11 jun 1,7121 1,7206 1,7114
1,7230 0 +0,0086 +0,50%
12 jun 1,7209 1,7170 1,7155
1,7258 0 -0,0036 -0,21%
13 jun 1,7174 1,7174 1,7148
1,7210 0 +0,0004 +0,02%
14 jun 1,7166 1,7265 1,7160
1,7280 0 +0,0091 +0,53%
17 jun 1,7260 1,7268 1,7214
1,7290 0 +0,0011 +0,06%
18 jun 1,7274 1,7145 1,7134
1,7308 0 -0,0123 -0,71%
19 jun 1,7147 1,7178 1,7128
1,7202 0 +0,0033 +0,19%
20 jun 1,7176 1,7153 1,7110
1,7191 0 -0,0025 -0,15%
21 jun 1,7155 1,7253 1,7119
1,7279 0 +0,0100 +0,58%