EUR/NZD » Historische koersen (Valuta) | Belegger.nl

EUR/NZD

IND:EURNZ,
1,7255 15:20
+0,0092 ( +0,53% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,7389 1,7376 1,7292
1,7403 0 -0,0015 -0,09%
04 nov 1,7357 1,7397 1,7275
1,7413 0 +0,0036 +0,21%
05 nov 1,7403 1,7354 1,7301
1,7408 0 -0,0043 -0,25%
06 nov 1,7357 1,7386 1,7350
1,7413 0 +0,0032 +0,18%
07 nov 1,7381 1,7362 1,7339
1,7426 0 -0,0024 -0,14%
08 nov 1,7366 1,7414 1,7313
1,7438 0 +0,0052 +0,30%
11 nov 1,7407 1,7342 1,7313
1,7418 0 -0,0058 -0,33%
12 nov 1,7342 1,7382 1,7326
1,7439 0 +0,0040 +0,23%
13 nov 1,7386 1,7165 1,7150
1,7393 0 -0,0217 -1,25%