EUR/NZD » Historische koersen (Valuta) | Belegger.nl

EUR/NZD

IND:EURNZ,
1,7446 11:45
+0,0033 ( +0,19% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,7437 1,7390 1,7354
1,7472 0 -0,0057 -0,33%
03 sep 1,7390 1,7341 1,7312
1,7438 0 -0,0049 -0,28%
04 sep 1,7336 1,7359 1,7285
1,7368 0 +0,0018 +0,10%
05 sep 1,7359 1,7333 1,7283
1,7368 0 -0,0026 -0,15%
06 sep 1,7324 1,7167 1,7133
1,7327 0 -0,0166 -0,96%
09 sep 1,7169 1,7189 1,7121
1,7211 0 +0,0023 +0,13%
10 sep 1,7192 1,7192 1,7147
1,7227 0 +0,0003 +0,02%
11 sep 1,7200 1,7168 1,7128
1,7240 0 -0,0024 -0,14%
12 sep 1,7169 1,7270 1,7003
1,7292 0 +0,0102 +0,59%
13 sep 1,7270 1,7359 1,7266
1,7387 0 +0,0089 +0,52%
16 sep 1,7381 1,7343 1,7296
1,7390 0 -0,0034 -0,20%
17 sep 1,7349 1,7415 1,7332
1,7441 0 +0,0072 +0,42%