EUR/PAB

IND:EURPAB.FXVWD,
1,1130 13:19
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,1067 1,1067 1,1067
1,1067 0 -0,0013 -0,12%
03 sep 1,1036 1,1036 1,1036
1,1036 0 -0,0031 -0,28%
04 sep 1,1053 1,1053 1,1053
1,1053 0 +0,0017 +0,15%
05 sep 1,1099 1,1099 1,1099
1,1099 0 +0,0046 +0,42%
06 sep 1,1107 1,1107 1,1107
1,1107 0 +0,0008 +0,07%
09 sep 1,1040 1,1040 1,1040
1,1040 0 -0,0067 -0,60%
10 sep 1,1040 1,1040 1,1040
1,1040 0 0,0000 0,00%
11 sep 1,1049 1,1049 1,1049
1,1049 0 +0,0009 +0,08%
12 sep 1,1022 1,1022 1,1022
1,1022 0 -0,0027 -0,24%
13 sep 1,1091 1,1091 1,1091
1,1091 0 +0,0069 +0,63%
16 sep 1,1122 1,1122 1,1122
1,1122 0 +0,0031 +0,28%
17 sep 1,1134 1,1134 1,1134
1,1134 0 +0,0012 +0,11%
18 sep 1,1130 1,1130 1,1130
1,1130 0 -0,0004 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront