EUR/PAB

IND:EURPAB.FXVWD,
1,0779 13:19
+0,0044 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,0669 1,0669 1,0669
1,0669 0 -0,0059 -0,55%
02 mei 1,0704 1,0704 1,0704
1,0704 0 +0,0035 +0,33%
03 mei 1,0743 1,0743 1,0743
1,0743 0 +0,0039 +0,36%
06 mei 1,0772 1,0772 1,0772
1,0772 0 +0,0029 +0,27%
07 mei 1,0769 1,0769 1,0769
1,0769 0 -0,0003 -0,03%
08 mei 1,0749 1,0749 1,0749
1,0749 0 -0,0020 -0,19%
09 mei 1,0735 1,0735 1,0735
1,0735 0 -0,0014 -0,13%
10 mei 1,0779 1,0779 1,0779
1,0779 0 +0,0044 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront