EUR/PEN

IND:EURPEN.FXVWD,
3,9338 05:01
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,0215 4,0215 4,0215
4,0215 0 +0,0759 +1,92%
02 mei 3,9801 4,0189 3,9801
4,0204 0 -0,0026 -0,06%
03 mei 3,9523 4,0095 3,9523
4,0106 0 -0,0094 -0,23%
06 mei 3,9591 4,0123 3,9591
4,0150 0 +0,0600 +1,52%
07 mei 3,9627 4,0143 3,9627
4,0168 0 +0,0020 +0,05%
08 mei 3,9536 4,0041 3,9536
4,0041 0 -0,0102 -0,25%
09 mei 3,9967 3,9967 3,9967
3,9967 0 -0,0074 -0,18%
10 mei 3,9338 3,9338 3,9338
3,9781 0 -0,0629 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront