EUR/PEN

IND:EURPEN.FXVWD,
4,0015 05:17
-0,0377 (-0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,0087 4,0340 3,9952
4,0374 0 +0,0253 +0,63%
04 jun 3,9952 4,0530 3,9952
4,0535 0 +0,0190 +0,47%
05 jun 4,0169 4,0577 4,0169
4,0588 0 +0,0047 +0,12%
06 jun 4,0262 4,0703 4,0262
4,0710 0 +0,0126 +0,31%
07 jun 4,0306 4,0916 4,0306
4,0930 0 +0,0213 +0,52%
10 jun 4,0407 4,0280 3,9929
4,0407 0 -0,0127 -0,31%
11 jun 3,9929 4,0616 3,9929
4,0631 0 +0,0336 +0,83%
12 jun 4,0226 4,0593 4,0043
4,0614 0 -0,0023 -0,06%
13 jun 4,0743 4,0765 4,0305
4,0765 0 +0,0172 +0,42%
14 jun 4,0305 4,0392 4,0015
4,0433 0 -0,0373 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront