EUR/PGK

IND:EURPGK.FXVWD,
+ EUR/PGK op mijn watchlist
4,1410 13:19
+0,0100 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,1150 4,1150 4,1150
4,1150 0 -0,0130 -0,31%
03 apr 4,1290 4,1290 4,1290
4,1290 0 +0,0140 +0,34%
04 apr 4,1610 4,1610 4,1610
4,1610 0 +0,0320 +0,78%
05 apr 4,1530 4,1530 4,1530
4,1530 0 -0,0080 -0,19%
08 apr 4,0970 4,0970 4,0970
4,0970 0 -0,0560 -1,35%
09 apr 4,1680 4,1680 4,1680
4,1680 0 +0,0710 +1,73%
10 apr 4,1660 4,1660 4,1660
4,1660 0 -0,0020 -0,05%
11 apr 4,1160 4,1160 4,1160
4,1160 0 -0,0500 -1,20%
12 apr 4,0840 4,0840 4,0840
4,0840 0 -0,0320 -0,78%
15 apr 4,0340 4,0340 4,0340
4,0340 0 -0,0500 -1,22%
16 apr 4,0240 4,0240 4,0240
4,0240 0 -0,0100 -0,25%
17 apr 4,0440 4,0440 4,0440
4,0440 0 +0,0200 +0,50%
18 apr 4,0570 4,0570 4,0570
4,0570 0 +0,0130 +0,32%
19 apr 4,0460 4,0460 4,0460
4,0460 0 -0,0110 -0,27%
22 apr 4,0480 4,0480 4,0480
4,0480 0 +0,0020 +0,05%
23 apr 4,0500 4,0500 4,0500
4,0500 0 +0,0020 +0,05%
24 apr 4,0630 4,0630 4,0630
4,0630 0 +0,0130 +0,32%
25 apr 4,1310 4,1310 4,1310
4,1310 0 +0,0680 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront