EUR/QAR

IND:EURQAR.FXVWD,
3,9528 13:19
-0,0126 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,8926 3,8926 3,8926
3,8926 0 -0,0254 -0,65%
02 mei 3,9048 3,9048 3,9048
3,9048 0 +0,0122 +0,31%
03 mei 3,9187 3,9187 3,9187
3,9187 0 +0,0139 +0,36%
06 mei 3,9292 3,9292 3,9292
3,9292 0 +0,0105 +0,27%
07 mei 3,9278 3,9278 3,9278
3,9278 0 -0,0014 -0,04%
08 mei 3,9196 3,9196 3,9196
3,9196 0 -0,0082 -0,21%
09 mei 3,9155 3,9155 3,9155
3,9155 0 -0,0041 -0,10%
10 mei 3,9334 3,9334 3,9334
3,9334 0 +0,0179 +0,46%
13 mei 3,9324 3,9324 3,9324
3,9324 0 -0,0010 -0,03%
14 mei 3,9378 3,9378 3,9378
3,9378 0 +0,0054 +0,14%
15 mei 3,9485 3,9485 3,9485
3,9485 0 +0,0107 +0,27%
16 mei 3,9654 3,9654 3,9654
3,9654 0 +0,0169 +0,43%
17 mei 3,9528 3,9528 3,9528
3,9528 0 -0,0126 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront