EUR/RUB

IND:EURRUB.FXVWD,
+ EUR/RUB op mijn watchlist
98,9383 10:26
+0,0437 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 99,6943 99,2874 99,2047
99,8235 0 -0,5992 -0,60%
02 apr 99,2280 99,6127 99,1304
99,7268 0 +0,3253 +0,33%
03 apr 99,6589 100,0099 99,0722
100,2023 0 +0,3972 +0,40%
04 apr 100,0767 99,9723 99,9442
100,4757 0 -0,0376 -0,04%
05 apr 99,8772 100,2572 99,6604
100,8879 0 +0,2849 +0,28%
08 apr 99,9575 100,3473 99,7340
100,6078 0 +0,0901 +0,09%
09 apr 100,3292 100,8620 100,3292
101,0892 0 +0,5147 +0,51%
10 apr 100,8221 100,2439 100,2178
101,7109 0 -0,6181 -0,61%
11 apr 100,2574 100,0519 99,7932
100,9329 0 -0,1920 -0,19%
12 apr 100,0329 99,2792 99,2479
100,1569 0 -0,7727 -0,77%
15 apr 99,6963 99,3391 99,3050
100,0338 0 +0,0599 +0,06%
16 apr 99,1979 99,9690 99,1979
100,3173 0 +0,6299 +0,63%
17 apr 99,9790 100,3828 99,8625
100,8094 0 +0,4138 +0,41%
18 apr 100,4665 99,9691 99,9499
101,2491 0 -0,4137 -0,41%
19 apr 100,0914 99,1107 98,9823
100,1525 0 -0,8584 -0,86%
22 apr 99,6007 99,7797 99,1863
99,7975 0 +0,6690 +0,68%
23 apr 99,9520 99,7366 99,0473
100,0188 0 -0,0431 -0,04%
24 apr 99,7743 98,7648 98,5635
99,8032 0 -0,9718 -0,97%
25 apr 98,8358 98,8978 98,3237
99,1333 0 +0,1330 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront