EUR/RWF

IND:EURRWF.FXVWD,
1.485,65 10:45
-0,45 (-0,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1.469,67 1.469,67 1.469,67
1.469,67 0 -2,57 -0,17%
03 sep 1.471,70 1.471,70 1.471,70
1.471,70 0 +2,03 +0,14%
04 sep 1.471,07 1.471,07 1.471,07
1.471,07 0 -0,63 -0,04%
05 sep 1.474,82 1.474,82 1.474,82
1.474,82 0 +3,75 +0,26%
06 sep 1.480,22 1.480,22 1.480,22
1.480,22 0 +5,40 +0,37%
09 sep 1.477,00 1.477,00 1.477,00
1.477,00 0 -3,23 -0,22%
10 sep 1.471,05 1.471,05 1.471,05
1.471,05 0 -5,94 -0,40%
11 sep 1.470,97 1.470,97 1.470,97
1.470,97 0 -0,08 -0,01%
12 sep 1.468,66 1.468,66 1.468,66
1.468,66 0 -2,31 -0,16%
13 sep 1.477,90 1.477,90 1.477,90
1.477,90 0 +9,24 +0,63%
16 sep 1.479,80 1.479,80 1.479,80
1.479,80 0 +1,89 +0,13%
17 sep 1.486,10 1.486,10 1.486,10
1.486,10 0 +6,31 +0,43%
18 sep 1.485,66 1.485,66 1.485,66
1.485,66 0 -0,45 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront