EUR/SBD

IND:EURSBD.FXVWD,
9,0918 10:30
-0,0282 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,1467 9,1467 9,1467
9,1467 0 +0,0164 +0,18%
03 apr 9,1467 9,1467 9,1467
9,1467 0 0,0000 0,00%
19 apr 8,9901 8,9901 8,9901
8,9901 0 -0,1566 -1,71%
22 apr 8,9901 8,9901 8,9901
8,9901 0 0,0000 0,00%
23 apr 9,1072 9,1072 9,1072
9,1072 0 +0,1171 +1,30%
24 apr 9,1072 9,1072 9,1072
9,1072 0 0,0000 0,00%
25 apr 9,1200 9,1200 9,1200
9,1200 0 +0,0128 +0,14%
26 apr 9,0918 9,0918 9,0918
9,0918 0 -0,0282 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront