EUR/SEK

IND:EURSEK.FXVWD,
+ EUR/SEK op mijn watchlist
11,6984 23:05
+0,0150 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,5182 11,5984 11,5040
11,6190 0 +0,0939 +0,82%
02 apr 11,6111 11,5408 11,5207
11,6133 0 -0,0576 -0,50%
03 apr 11,5763 11,5442 11,5131
11,5890 0 +0,0034 +0,03%
04 apr 11,5444 11,5339 11,4743
11,5555 0 -0,0103 -0,09%
05 apr 11,5373 11,5357 11,5043
11,5678 0 +0,0018 +0,02%
08 apr 11,5292 11,4698 11,4330
11,5459 0 -0,0691 -0,60%
09 apr 11,4724 11,4543 11,4250
11,4777 0 -0,0155 -0,14%
10 apr 11,4551 11,5113 11,4289
11,5388 0 +0,0570 +0,50%
11 apr 11,5124 11,5047 11,4910
11,5479 0 -0,0066 -0,06%
12 apr 11,5033 11,5870 11,4912
11,6160 0 +0,0823 +0,72%
15 apr 11,5937 11,5578 11,5432
11,5983 0 -0,0393 -0,34%
16 apr 11,5616 11,6307 11,5545
11,6591 0 +0,0729 +0,63%
17 apr 11,6443 11,6760 11,6034
11,7095 0 +0,0453 +0,39%
18 apr 11,6673 11,6697 11,6112
11,6837 0 -0,0063 -0,05%
19 apr 11,6707 11,6391 11,6223
11,7128 0 -0,0306 -0,26%
22 apr 11,6448 11,6041 11,5903
11,6543 0 -0,0464 -0,40%
23 apr 11,6026 11,5758 11,5594
11,6298 0 -0,0283 -0,24%
24 apr 11,5724 11,6407 11,5545
11,6589 0 +0,0649 +0,56%
25 apr 11,6450 11,6699 11,6213
11,7307 0 +0,0292 +0,25%
26 apr 11,6824 11,6984 11,6492
11,7211 0 +0,0285 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront