EUR/SVC

IND:EURSVC.FXVWD,
+ EUR/SVC op mijn watchlist
9,3840 13:19
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,4020 9,4020 9,4020
9,4020 0 -0,0370 -0,39%
03 apr 9,4290 9,4290 9,4290
9,4290 0 +0,0270 +0,29%
04 apr 9,5020 9,5020 9,5020
9,5020 0 +0,0730 +0,77%
05 apr 9,4800 9,4800 9,4800
9,4800 0 -0,0220 -0,23%
08 apr 9,4780 9,4780 9,4780
9,4780 0 -0,0020 -0,02%
09 apr 9,5100 9,5100 9,5100
9,5100 0 +0,0320 +0,34%
10 apr 9,5060 9,5060 9,5060
9,5060 0 -0,0040 -0,04%
11 apr 9,3890 9,3890 9,3890
9,3890 0 -0,1170 -1,23%
12 apr 9,3160 9,3160 9,3160
9,3160 0 -0,0730 -0,78%
15 apr 9,3260 9,3260 9,3260
9,3260 0 +0,0100 +0,11%
16 apr 9,2980 9,2980 9,2980
9,2980 0 -0,0280 -0,30%
17 apr 9,3090 9,3090 9,3090
9,3090 0 +0,0110 +0,12%
18 apr 9,3410 9,3410 9,3410
9,3410 0 +0,0320 +0,34%
19 apr 9,3160 9,3160 9,3160
9,3160 0 -0,0250 -0,27%
22 apr 9,3190 9,3190 9,3190
9,3190 0 +0,0030 +0,03%
23 apr 9,3230 9,3230 9,3230
9,3230 0 +0,0040 +0,04%
24 apr 9,3520 9,3520 9,3520
9,3520 0 +0,0290 +0,31%
25 apr 9,3840 9,3840 9,3840
9,3840 0 +0,0320 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront