EUR/TOP

IND:EURTOP.FXVWD,
2,5398 10:36
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 2,5450 2,5450 2,5450
2,5450 0 +0,0123 +0,49%
16 apr 2,5135 2,5135 2,5135
2,5135 0 -0,0315 -1,24%
22 apr 2,5270 2,5291 2,5270
2,5291 0 +0,0156 +0,62%
23 apr 2,5218 2,5218 2,5218
2,5218 0 -0,0073 -0,29%
24 apr 2,5329 2,5329 2,5329
2,5329 0 +0,0111 +0,44%
25 apr 2,5323 2,5323 2,5323
2,5323 0 -0,0006 -0,02%
26 apr 2,5331 2,5331 2,5331
2,5331 0 +0,0008 +0,03%
29 apr 2,5289 2,5289 2,5289
2,5289 0 -0,0042 -0,17%
30 apr 2,5243 2,5243 2,5243
2,5243 0 -0,0046 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront