EUR/TOP

IND:EURTOP.FXVWD,
2,5311 12:57
+0,0093 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,5248 2,5248 2,5248
2,5248 0 +0,0005 +0,02%
02 mei 2,5317 2,5317 2,5317
2,5317 0 +0,0069 +0,27%
03 mei 2,5305 2,5305 2,5305
2,5305 0 -0,0012 -0,05%
06 mei 2,5324 2,5324 2,5324
2,5324 0 +0,0019 +0,08%
07 mei 2,5297 2,5297 2,5297
2,5297 0 -0,0027 -0,11%
08 mei 2,5270 2,5270 2,5270
2,5270 0 -0,0027 -0,11%
09 mei 2,5291 2,5291 2,5291
2,5291 0 +0,0021 +0,08%
10 mei 2,5305 2,5305 2,5305
2,5305 0 +0,0014 +0,06%
13 mei 2,5218 2,5218 2,5218
2,5218 0 -0,0087 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront