EUR/TRY

IND:EURTRY.FXVWD,
+ EUR/TRY op mijn watchlist
38,0869 05:00
+0,0402 (+0,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 35,9190 35,8127 35,6793
36,0998 0 -0,2019 -0,56%
02 aug 35,8132 36,1203 35,7744
36,4770 0 +0,3076 +0,86%
05 aug 36,3131 36,6234 36,2496
36,9249 0 +0,3092 +0,85%
06 aug 36,6457 36,7860 36,3803
36,9980 0 +0,1626 +0,44%
07 aug 36,7764 36,6121 36,5221
36,8771 0 -0,1739 -0,47%
08 aug 36,6168 36,6842 36,4305
36,8409 0 +0,0721 +0,20%
09 aug 36,6277 36,5555 36,5535
36,7558 0 -0,1287 -0,35%
12 aug 36,6654 36,7551 36,5726
36,7726 0 +0,0997 +0,27%
13 aug 36,7056 36,9011 36,6100
36,9452 0 +0,1460 +0,40%
14 aug 36,9020 37,0117 36,8146
37,1478 0 +0,1106 +0,30%
15 aug 37,0112 36,9695 36,7931
37,1935 0 -0,0422 -0,11%
16 aug 36,9923 37,0864 36,9246
37,2187 0 +0,1169 +0,32%
19 aug 37,1926 37,4708 37,0807
37,5044 0 +0,2774 +0,75%
20 aug 37,4753 37,7380 37,3684
37,8820 0 +0,2672 +0,71%
21 aug 37,7362 37,7931 37,6438
37,9368 0 +0,0551 +0,15%
22 aug 37,8237 37,7514 37,6398
38,0252 0 -0,0417 -0,11%
23 aug 37,7554 37,9319 37,7016
38,1224 0 +0,1805 +0,48%
26 aug 38,1180 37,9652 37,8498
38,3848 0 -0,1239 -0,33%
27 aug 37,9609 38,2676 37,9487
38,2791 0 +0,3024 +0,80%
28 aug 38,0590 38,0426 37,7985
38,7411 0 -0,2250 -0,59%
29 aug 38,0234 37,7500 37,6748
38,1684 0 -0,2926 -0,77%
30 aug 37,7474 37,6417 37,6246
37,7948 0 -0,1083 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront