EUR/TRY » Historische koersen (Valuta) | Belegger.nl

EUR/TRY

IND:EURTR,
6,3556 9:05
+0,0163 ( +0,26% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,3698 6,3808 6,3607
6,4045 0 +0,0076 +0,12%
04 nov 6,3713 6,3881 6,3397
6,3988 0 +0,0182 +0,29%
05 nov 6,3842 6,3738 6,3619
6,4014 0 -0,0143 -0,22%
06 nov 6,3737 6,3738 6,3607
6,3984 0 0,0000 0,00%
07 nov 6,3738 6,3555 6,3349
6,3882 0 -0,0183 -0,29%
08 nov 6,3548 6,3534 6,3312
6,3695 0 -0,0021 -0,03%
11 nov 6,3559 6,3733 6,3523
6,3951 0 +0,0166 +0,26%
12 nov 6,3712 6,3612 6,3455
6,3818 0 -0,0121 -0,19%
13 nov 6,3637 6,3252 6,3097
6,3698 0 -0,0360 -0,57%
14 nov 6,3261 6,3405 6,3185
6,3701 0 +0,0153 +0,24%