EUR/TTD

IND:EURTTD.FXVWD,
7,5900 09:10
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,5060 7,5060 7,5060
7,5060 0 -0,0150 -0,20%
03 sep 7,4780 7,4780 7,4780
7,4780 0 -0,0280 -0,37%
04 sep 7,4880 7,4880 7,4880
7,4880 0 +0,0100 +0,13%
05 sep 7,5420 7,5420 7,5420
7,5420 0 +0,0540 +0,72%
06 sep 7,5280 7,5280 7,5280
7,5280 0 -0,0140 -0,19%
09 sep 7,5020 7,5020 7,5020
7,5020 0 -0,0260 -0,35%
10 sep 7,4940 7,4940 7,4940
7,4940 0 -0,0080 -0,11%
11 sep 7,4870 7,4870 7,4870
7,4870 0 -0,0070 -0,09%
12 sep 7,4740 7,4740 7,4740
7,4740 0 -0,0130 -0,17%
13 sep 7,5200 7,5200 7,5200
7,5200 0 +0,0460 +0,62%
16 sep 7,5520 7,5520 7,5520
7,5520 0 +0,0320 +0,43%
17 sep 7,5600 7,5600 7,5600
7,5600 0 +0,0080 +0,11%
18 sep 7,5600 7,5600 7,5600
7,5600 0 0,0000 0,00%
19 sep 7,5930 7,5930 7,5930
7,5930 0 +0,0330 +0,44%
20 sep 7,5900 7,5900 7,5900
7,5900 0 -0,0030 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront