EUR/UZS

IND:EURUZS.FXVWD,
13.808,00 13:46
+47,00 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13.563,00 13.563,00 13.563,00
13.563,00 0 +29,00 +0,21%
03 mei 13.618,00 13.618,00 13.618,00
13.618,00 0 +55,00 +0,41%
06 mei 13.621,00 13.621,00 13.621,00
13.621,00 0 +3,00 +0,02%
07 mei 13.659,00 13.659,00 13.659,00
13.659,00 0 +38,00 +0,28%
08 mei 13.645,00 13.645,00 13.645,00
13.645,00 0 -14,00 -0,10%
10 mei 13.709,00 13.709,00 13.709,00
13.709,00 0 +64,00 +0,47%
13 mei 13.697,00 13.697,00 13.697,00
13.697,00 0 -12,00 -0,09%
14 mei 13.725,00 13.725,00 13.725,00
13.725,00 0 +28,00 +0,20%
15 mei 13.758,00 13.758,00 13.758,00
13.758,00 0 +33,00 +0,24%
16 mei 13.831,00 13.831,00 13.831,00
13.831,00 0 +73,00 +0,53%
17 mei 13.761,00 13.761,00 13.761,00
13.761,00 0 -70,00 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront