EUR/UZS

IND:EURUZS.FXVWD,
13.761,00 13:47
-70,00 (-0,51%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 13.546,00 13.546,00 13.546,00
13.546,00 0 +16,00 +0,12%
04 mrt 13.591,00 13.591,00 13.591,00
13.591,00 0 +45,00 +0,33%
05 mrt 13.587,00 13.587,00 13.587,00
13.587,00 0 -4,00 -0,03%
06 mrt 13.609,00 13.609,00 13.609,00
13.609,00 0 +22,00 +0,16%
07 mrt 13.632,00 13.632,00 13.632,00
13.632,00 0 +23,00 +0,17%
08 mrt 13.666,00 13.666,00 13.666,00
13.666,00 0 +34,00 +0,25%
11 mrt 13.691,00 13.691,00 13.691,00
13.691,00 0 +25,00 +0,18%
12 mrt 13.706,00 13.706,00 13.706,00
13.706,00 0 +15,00 +0,11%
13 mrt 13.717,00 13.717,00 13.717,00
13.717,00 0 +11,00 +0,08%
14 mrt 13.748,00 13.748,00 13.748,00
13.748,00 0 +31,00 +0,23%
15 mrt 13.691,00 13.691,00 13.691,00
13.691,00 0 -57,00 -0,41%
18 mrt 13.694,00 13.694,00 13.694,00
13.694,00 0 +3,00 +0,02%
19 mrt 13.631,00 13.631,00 13.631,00
13.631,00 0 -63,00 -0,46%
20 mrt 13.620,00 13.620,00 13.620,00
13.620,00 0 -11,00 -0,08%
21 mrt 13.717,00 13.717,00 13.717,00
13.717,00 0 +97,00 +0,71%
22 mrt 13.605,00 13.605,00 13.605,00
13.605,00 0 -112,00 -0,82%
25 mrt 13.641,00 13.641,00 13.641,00
13.641,00 0 +36,00 +0,26%
26 mrt 13.670,00 13.670,00 13.670,00
13.670,00 0 +29,00 +0,21%
27 mrt 13.630,00 13.630,00 13.630,00
13.630,00 0 -40,00 -0,29%
28 mrt 13.615,00 13.615,00 13.615,00
13.615,00 0 -15,00 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront