EUR/VUV

IND:EURVUV.FXVWD,
128,9350 10:30
+0,0250 (+0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 129,7350 129,7350 129,7350
129,7350 0 -0,2800 -0,22%
19 apr 129,0900 129,0350 129,0350
129,0900 0 -0,7000 -0,54%
22 apr 129,2100 129,2100 129,2100
129,2100 0 +0,1750 +0,14%
23 apr 129,2050 129,2050 129,2050
129,2050 0 -0,0050 0,00%
24 apr 128,9500 128,9500 128,9500
128,9500 0 -0,2550 -0,20%
25 apr 128,9100 128,9100 128,9100
128,9100 0 -0,0400 -0,03%
26 apr 128,9350 128,9350 128,9350
128,9350 0 +0,0250 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront