EUR/ZAR

IND:EURZAR.FXVWD,
+ EUR/ZAR op mijn watchlist
20,1337 20:33
-0,2914 (-1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,4399 20,3746 20,2785
20,4575 0 -0,0716 -0,35%
02 apr 20,3643 20,2324 20,1850
20,3694 0 -0,1422 -0,70%
03 apr 20,2360 20,2222 20,1724
20,3137 0 -0,0102 -0,05%
04 apr 20,2350 20,2921 20,1649
20,3232 0 +0,0699 +0,35%
05 apr 20,2959 20,2756 20,1374
20,3185 0 -0,0165 -0,08%
08 apr 20,2566 20,2266 20,0831
20,3030 0 -0,0307 -0,15%
09 apr 20,2328 20,0483 19,9499
20,2530 0 -0,1783 -0,88%
10 apr 20,0601 20,1684 20,0133
20,2135 0 +0,1201 +0,60%
11 apr 20,1656 20,0891 20,0475
20,2358 0 -0,0793 -0,39%
12 apr 20,0846 20,0717 19,9272
20,1714 0 -0,0174 -0,09%
15 apr 20,0848 20,1709 20,0380
20,2504 0 +0,0825 +0,41%
16 apr 20,1792 20,2025 20,1618
20,2873 0 +0,0316 +0,16%
17 apr 20,2120 20,3110 20,1428
20,3245 0 +0,1085 +0,54%
18 apr 20,3098 20,3876 20,1838
20,4404 0 +0,0766 +0,38%
19 apr 20,3873 20,3672 20,2887
20,5857 0 -0,0204 -0,10%
22 apr 20,3795 20,4383 20,3170
20,4528 0 +0,0553 +0,27%
23 apr 20,4365 20,4608 20,4278
20,5499 0 +0,0225 +0,11%
24 apr 20,4697 20,5486 20,4125
20,5876 0 +0,0878 +0,43%
25 apr 20,5674 20,4237 20,2970
20,5935 0 -0,1249 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront