GBP/CHF

IND:GBPCHF.FXVWD,
+ GBP/CHF op mijn watchlist
1,1403 15:12
-0,0066 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,1485 1,1471 1,1460
1,1513 0 -0,0008 -0,07%
02 mei 1,1480 1,1407 1,1353
1,1494 0 -0,0064 -0,56%
03 mei 1,1410 1,1357 1,1344
1,1417 0 -0,0050 -0,44%
06 mei 1,1367 1,1381 1,1350
1,1396 0 +0,0020 +0,18%
07 mei 1,1384 1,1363 1,1358
1,1398 0 -0,0018 -0,16%
08 mei 1,1362 1,1348 1,1329
1,1374 0 -0,0015 -0,13%
09 mei 1,1347 1,1345 1,1320
1,1367 0 -0,0003 -0,03%
10 mei 1,1348 1,1354 1,1343
1,1376 0 +0,0009 +0,08%
13 mei 1,1344 1,1405 1,1337
1,1412 0 +0,0054 +0,48%
14 mei 1,1405 1,1416 1,1362
1,1420 0 +0,0011 +0,10%
15 mei 1,1414 1,1442 1,1396
1,1458 0 +0,0026 +0,23%
16 mei 1,1449 1,1479 1,1410
1,1487 0 +0,0037 +0,32%
17 mei 1,1481 1,1547 1,1478
1,1549 0 +0,0068 +0,59%
20 mei 1,1547 1,1568 1,1536
1,1575 0 +0,0028 +0,24%
21 mei 1,1567 1,1579 1,1556
1,1585 0 +0,0011 +0,10%
22 mei 1,1578 1,1639 1,1575
1,1658 0 +0,0060 +0,52%
23 mei 1,1642 1,1609 1,1603
1,1648 0 -0,0030 -0,26%
24 mei 1,1606 1,1651 1,1601
1,1655 0 +0,0042 +0,36%
27 mei 1,1648 1,1665 1,1644
1,1689 0 +0,0017 +0,15%
28 mei 1,1667 1,1645 1,1622
1,1671 0 -0,0020 -0,17%
29 mei 1,1643 1,1600 1,1593
1,1658 0 -0,0045 -0,39%
30 mei 1,1600 1,1502 1,1496
1,1680 0 -0,0098 -0,84%
31 mei 1,1500 1,1499 1,1475
1,1534 0 -0,0003 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront