GBP/CHF

IND:GBPCHF.FXVWD,
1,1185 01:12
+0,0034 (+0,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,1162 1,1191 1,1143
1,1216 0 +0,0029 +0,26%
03 sep 1,1191 1,1150 1,1118
1,1210 0 -0,0041 -0,37%
04 sep 1,1146 1,1130 1,1111
1,1178 0 -0,0020 -0,18%
05 sep 1,1140 1,1127 1,1114
1,1173 0 -0,0003 -0,03%
06 sep 1,1134 1,1070 1,1054
1,1160 0 -0,0057 -0,51%
09 sep 1,1070 1,1101 1,1068
1,1118 0 +0,0032 +0,29%
10 sep 1,1105 1,1080 1,1045
1,1122 0 -0,0021 -0,19%
11 sep 1,1076 1,1117 1,1024
1,1126 0 +0,0037 +0,33%
12 sep 1,1118 1,1172 1,1102
1,1187 0 +0,0055 +0,49%
13 sep 1,1174 1,1136 1,1098
1,1175 0 -0,0036 -0,32%
16 sep 1,1132 1,1164 1,1117
1,1173 0 +0,0039 +0,35%
17 sep 1,1171 1,1149 1,1126
1,1184 0 -0,0015 -0,13%
18 sep 1,1153 1,1179 1,1120
1,1206 0 +0,0030 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront