GBP/CHF

IND:GBPCHF.FXVWD,
1,1354 23:05
+0,0007 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,1485 1,1471 1,1460
1,1513 0 -0,0008 -0,07%
02 mei 1,1480 1,1407 1,1353
1,1494 0 -0,0064 -0,56%
03 mei 1,1410 1,1357 1,1344
1,1417 0 -0,0050 -0,44%
06 mei 1,1367 1,1381 1,1350
1,1396 0 +0,0020 +0,18%
07 mei 1,1384 1,1363 1,1358
1,1398 0 -0,0018 -0,16%
08 mei 1,1362 1,1348 1,1329
1,1374 0 -0,0015 -0,13%
09 mei 1,1347 1,1345 1,1320
1,1367 0 -0,0003 -0,03%
10 mei 1,1348 1,1354 1,1343
1,1376 0 +0,0009 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront