USD/HKD

IND:HKD.FXVWD,
7,8057 09:54
+0,0022 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,8240 7,8229 7,8203
7,8245 0 -0,0008 -0,01%
02 mei 7,8230 7,8142 7,8110
7,8233 0 -0,0087 -0,11%
03 mei 7,8144 7,8123 7,8090
7,8176 0 -0,0019 -0,02%
06 mei 7,8103 7,8180 7,8101
7,8186 0 +0,0067 +0,09%
07 mei 7,8179 7,8213 7,8174
7,8228 0 +0,0033 +0,04%
08 mei 7,8213 7,8171 7,8158
7,8224 0 -0,0042 -0,05%
09 mei 7,8172 7,8142 7,8130
7,8183 0 -0,0029 -0,04%
10 mei 7,8142 7,8136 7,8123
7,8178 0 -0,0006 -0,01%
13 mei 7,8139 7,8120 7,8111
7,8159 0 -0,0017 -0,02%
14 mei 7,8120 7,8121 7,8097
7,8129 0 +0,0001 +0,00%
15 mei 7,8116 7,8099 7,8067
7,8120 0 -0,0022 -0,03%
16 mei 7,8091 7,8019 7,8008
7,8097 0 -0,0080 -0,10%
17 mei 7,8013 7,8016 7,7995
7,8035 0 -0,0003 0,00%
20 mei 7,8020 7,7981 7,7975
7,8041 0 -0,0039 -0,05%
21 mei 7,7981 7,8048 7,7964
7,8051 0 +0,0067 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront