USD/JPY

IND:JPY.FXVWD, XC0009659910
+ USD/JPY op mijn watchlist
143,9350 08:36
+1,2945 (+0,91%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 160,8355 161,4580 160,7395
161,7295 0 +0,6585 +0,41%
02 jul 161,4750 161,4280 161,2670
161,7450 0 -0,0300 -0,02%
03 jul 161,4335 161,6575 160,7715
161,9510 0 +0,2295 +0,14%
04 jul 161,5755 161,2570 160,9475
161,6745 0 -0,4005 -0,25%
05 jul 161,2620 160,7450 160,3365
161,3975 0 -0,5120 -0,32%
08 jul 160,7825 160,8090 160,2625
161,1200 0 +0,0530 +0,03%
09 jul 160,7940 161,2865 160,7310
161,5170 0 +0,4775 +0,30%
10 jul 161,2940 161,6090 161,2655
161,8250 0 +0,3225 +0,20%
11 jul 161,5785 158,8985 157,4215
161,7595 0 -2,7105 -1,68%
12 jul 158,9410 157,8550 157,3635
159,4485 0 -1,0435 -0,66%
15 jul 158,1605 158,0695 157,1655
158,4235 0 -0,0905 -0,06%
16 jul 158,0775 158,3345 158,0645
158,8585 0 +0,2650 +0,17%
17 jul 158,3395 156,1780 156,0575
158,6270 0 -2,1565 -1,36%
18 jul 156,1650 157,3615 155,3710
157,4010 0 +1,1835 +0,76%
19 jul 157,3525 157,5150 156,9565
157,8640 0 +0,1535 +0,10%
22 jul 157,4205 156,9325 156,2850
157,6140 0 -0,5060 -0,32%
23 jul 156,9420 155,5900 155,5350
157,1035 0 -1,3425 -0,86%
24 jul 155,5885 153,8030 153,1070
155,9915 0 -1,7870 -1,15%
25 jul 153,7415 153,9265 151,9420
154,3200 0 +0,1235 +0,08%
26 jul 153,9290 153,7590 153,1870
154,7385 0 -0,1675 -0,11%
29 jul 153,6635 154,0105 153,0145
154,3555 0 +0,1855 +0,12%
30 jul 154,0200 152,7970 152,6470
155,2185 0 -1,2135 -0,79%
31 jul 152,6810 149,9130 149,6080
153,9060 0 -2,8840 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront