USD/SGD

IND:SGD.FXVWD,
+ USD/SGD op mijn watchlist
1,3518 20:17
+0,0061 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,3652 1,3605 1,3595
1,3660 0 -0,0048 -0,35%
02 mei 1,3607 1,3546 1,3538
1,3615 0 -0,0059 -0,43%
03 mei 1,3546 1,3496 1,3446
1,3549 0 -0,0050 -0,37%
06 mei 1,3503 1,3506 1,3487
1,3526 0 +0,0006 +0,04%
07 mei 1,3505 1,3543 1,3498
1,3551 0 +0,0037 +0,27%
08 mei 1,3545 1,3558 1,3542
1,3567 0 +0,0015 +0,11%
09 mei 1,3557 1,3527 1,3522
1,3572 0 -0,0031 -0,23%
10 mei 1,3527 1,3545 1,3520
1,3559 0 +0,0018 +0,13%
13 mei 1,3545 1,3533 1,3519
1,3553 0 -0,0017 -0,13%
14 mei 1,3533 1,3521 1,3516
1,3559 0 -0,0012 -0,09%
15 mei 1,3521 1,3452 1,3442
1,3524 0 -0,0069 -0,51%
16 mei 1,3453 1,3456 1,3420
1,3471 0 +0,0004 +0,03%
17 mei 1,3455 1,3452 1,3443
1,3490 0 -0,0004 -0,03%
20 mei 1,3461 1,3471 1,3442
1,3480 0 +0,0012 +0,09%
21 mei 1,3470 1,3472 1,3463
1,3491 0 +0,0001 +0,01%
22 mei 1,3474 1,3503 1,3460
1,3512 0 +0,0031 +0,23%
23 mei 1,3502 1,3519 1,3483
1,3522 0 +0,0016 +0,12%
24 mei 1,3518 1,3570 1,3491
1,3570 0 +0,0051 +0,38%
27 mei 1,3502 1,3491 1,3483
1,3504 0 -0,0013 -0,10%
28 mei 1,3493 1,3479 1,3467
1,3500 0 -0,0012 -0,09%
29 mei 1,3485 1,3521 1,3482
1,3524 0 +0,0042 +0,31%
30 mei 1,3517 1,3500 1,3492
1,3537 0 -0,0021 -0,16%
31 mei 1,3501 1,3550 1,3492
1,3550 0 +0,0050 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront