USD/SGD

IND:SGD.FXVWD,
1,2829 20:07
-0,0057 (-0,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,3056 1,3069 1,3051
1,3079 0 +0,0012 +0,09%
03 sep 1,3071 1,3072 1,3063
1,3100 0 +0,0003 +0,02%
04 sep 1,3072 1,3042 1,3033
1,3078 0 -0,0030 -0,23%
05 sep 1,3038 1,3003 1,2996
1,3041 0 -0,0039 -0,30%
06 sep 1,3001 1,3028 1,2953
1,3070 0 +0,0025 +0,19%
09 sep 1,3031 1,3058 1,3021
1,3074 0 +0,0027 +0,21%
10 sep 1,3057 1,3052 1,3042
1,3070 0 -0,0006 -0,05%
11 sep 1,3048 1,3041 1,3006
1,3059 0 -0,0011 -0,08%
12 sep 1,3043 1,3025 1,3011
1,3060 0 -0,0016 -0,12%
13 sep 1,3023 1,2977 1,2919
1,3024 0 -0,0048 -0,37%
16 sep 1,2979 1,2953 1,2943
1,2986 0 -0,0031 -0,24%
17 sep 1,2955 1,2968 1,2928
1,2979 0 +0,0015 +0,12%
18 sep 1,2969 1,2945 1,2883
1,2972 0 -0,0023 -0,18%
19 sep 1,2940 1,2925 1,2903
1,3011 0 -0,0020 -0,15%
20 sep 1,2922 1,2905 1,2887
1,2977 0 -0,0020 -0,15%
23 sep 1,2909 1,2908 1,2899
1,2936 0 -0,0007 -0,05%
24 sep 1,2908 1,2841 1,2832
1,2918 0 -0,0067 -0,52%
25 sep 1,2841 1,2886 1,2822
1,2903 0 +0,0045 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront