EUR/AFN

IND:EURAFN.FXVWD,
+ EUR/AFN op mijn watchlist
76,8500 13:19
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 77,3300 77,3300 77,3300
77,3300 0 -0,4300 -0,55%
02 mei 77,5800 77,5800 77,5800
77,5800 0 +0,2500 +0,32%
03 mei 77,7300 77,7300 77,7300
77,7300 0 +0,1500 +0,19%
06 mei 77,9400 77,9400 77,9400
77,9400 0 +0,2100 +0,27%
07 mei 77,7500 77,7500 77,7500
77,7500 0 -0,1900 -0,24%
08 mei 77,6100 77,6100 77,6100
77,6100 0 -0,1400 -0,18%
09 mei 77,5100 77,5100 77,5100
77,5100 0 -0,1000 -0,13%
10 mei 77,8200 77,8200 77,8200
77,8200 0 +0,3100 +0,40%
13 mei 77,9600 77,9600 77,9600
77,9600 0 +0,1400 +0,18%
14 mei 78,0700 78,0700 78,0700
78,0700 0 +0,1100 +0,14%
15 mei 78,2600 78,2600 78,2600
78,2600 0 +0,1900 +0,24%
16 mei 78,0800 78,0800 78,0800
78,0800 0 -0,1800 -0,23%
17 mei 77,8800 77,8800 77,8800
77,8800 0 -0,2000 -0,26%
20 mei 78,1200 78,1200 78,1200
78,1200 0 +0,2400 +0,31%
21 mei 78,0900 78,0900 78,0900
78,0900 0 -0,0300 -0,04%
22 mei 77,8800 77,8800 77,8800
77,8800 0 -0,2100 -0,27%
23 mei 77,9300 77,9300 77,9300
77,9300 0 +0,0500 +0,06%
24 mei 77,8600 77,8600 77,8600
77,8600 0 -0,0700 -0,09%
27 mei 78,0200 78,0200 78,0200
78,0200 0 +0,1600 +0,21%
28 mei 78,1300 78,1300 78,1300
78,1300 0 +0,1100 +0,14%
29 mei 77,9000 77,9000 77,9000
77,9000 0 -0,2300 -0,29%
30 mei 77,6900 77,6900 77,6900
77,6900 0 -0,2100 -0,27%
31 mei 77,9000 77,9000 77,9000
77,9000 0 +0,2100 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront