EUR/AFN

IND:EURAFN.FXVWD,
77,8200 13:19
+0,3100 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 77,3300 77,3300 77,3300
77,3300 0 -0,4300 -0,55%
02 mei 77,5800 77,5800 77,5800
77,5800 0 +0,2500 +0,32%
03 mei 77,7300 77,7300 77,7300
77,7300 0 +0,1500 +0,19%
06 mei 77,9400 77,9400 77,9400
77,9400 0 +0,2100 +0,27%
07 mei 77,7500 77,7500 77,7500
77,7500 0 -0,1900 -0,24%
08 mei 77,6100 77,6100 77,6100
77,6100 0 -0,1400 -0,18%
09 mei 77,5100 77,5100 77,5100
77,5100 0 -0,1000 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront