EUR/AFN

IND:EURAFN.FXVWD,
+ EUR/AFN op mijn watchlist
76,9600 13:19
-0,4300 (-0,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 78,0000 78,0000 78,0000
78,0000 0 -0,0900 -0,12%
03 sep 77,7800 77,7800 77,7800
77,7800 0 -0,2200 -0,28%
04 sep 77,6500 77,6500 77,6500
77,6500 0 -0,1300 -0,17%
05 sep 77,9900 77,9900 77,9900
77,9900 0 +0,3400 +0,44%
06 sep 78,0300 78,0300 78,0300
78,0300 0 +0,0400 +0,05%
09 sep 77,5600 77,5600 77,5600
77,5600 0 -0,4700 -0,60%
10 sep 77,3900 77,3900 77,3900
77,3900 0 -0,1700 -0,22%
11 sep 77,1100 77,1100 77,1100
77,1100 0 -0,2800 -0,36%
12 sep 76,8100 76,8100 76,8100
76,8100 0 -0,3000 -0,39%
13 sep 77,0700 77,0700 77,0700
77,0700 0 +0,2600 +0,34%
16 sep 77,2900 77,2900 77,2900
77,2900 0 +0,2200 +0,29%
17 sep 77,2800 77,2800 77,2800
77,2800 0 -0,0100 -0,01%
18 sep 77,3500 77,3500 77,3500
77,3500 0 +0,0700 +0,09%
19 sep 77,3900 77,3900 77,3900
77,3900 0 +0,0400 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront