EUR/AZN

IND:EURAZN.FXVWD,
1,8970 08:36
-0,0020 (-0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,8813 1,8813 1,8813
1,8813 0 -0,0022 -0,12%
03 sep 1,8761 1,8761 1,8761
1,8761 0 -0,0052 -0,28%
04 sep 1,8790 1,8790 1,8790
1,8790 0 +0,0029 +0,15%
05 sep 1,8868 1,8868 1,8868
1,8868 0 +0,0078 +0,42%
06 sep 1,8883 1,8883 1,8883
1,8883 0 +0,0015 +0,08%
09 sep 1,8768 1,8768 1,8768
1,8768 0 -0,0115 -0,61%
10 sep 1,8769 1,8769 1,8769
1,8769 0 +0,0001 +0,01%
11 sep 1,8783 1,8783 1,8783
1,8783 0 +0,0014 +0,07%
12 sep 1,8737 1,8737 1,8737
1,8737 0 -0,0046 -0,24%
13 sep 1,8854 1,8854 1,8854
1,8854 0 +0,0117 +0,62%
16 sep 1,8907 1,8907 1,8907
1,8907 0 +0,0053 +0,28%
17 sep 1,8928 1,8928 1,8928
1,8928 0 +0,0021 +0,11%
18 sep 1,8921 1,8921 1,8921
1,8921 0 -0,0007 -0,04%
19 sep 1,8990 1,8990 1,8990
1,8990 0 +0,0069 +0,36%
20 sep 1,8970 1,8970 1,8970
1,8970 0 -0,0020 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront