EUR/MZN

IND:EURMZN.FXVWD,
68,6300 13:19
-0,0400 (-0,06%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 69,1200 69,1200 69,1200
69,1200 0 -0,1000 -0,14%
04 mrt 69,3600 69,3600 69,3600
69,3600 0 +0,2400 +0,35%
05 mrt 69,3200 69,3200 69,3200
69,3200 0 -0,0400 -0,06%
06 mrt 69,4800 69,4800 69,4800
69,4800 0 +0,1600 +0,23%
07 mrt 69,6000 69,6000 69,6000
69,6000 0 +0,1200 +0,17%
08 mrt 69,8600 69,8600 69,8600
69,8600 0 +0,2600 +0,37%
11 mrt 69,9100 69,9100 69,9100
69,9100 0 +0,0500 +0,07%
12 mrt 69,8500 69,8500 69,8500
69,8500 0 -0,0600 -0,09%
13 mrt 69,9000 69,9000 69,9000
69,9000 0 +0,0500 +0,07%
14 mrt 69,9000 69,9000 69,9000
69,9000 0 0,0000 0,00%
15 mrt 69,5900 69,5900 69,5900
69,5900 0 -0,3100 -0,44%
18 mrt 69,6500 69,6500 69,6500
69,6500 0 +0,0600 +0,09%
19 mrt 69,3200 69,3200 69,3200
69,3200 0 -0,3300 -0,47%
20 mrt 69,2700 69,2700 69,2700
69,2700 0 -0,0500 -0,07%
21 mrt 69,7000 69,7000 69,7000
69,7000 0 +0,4300 +0,62%
22 mrt 69,1000 69,1000 69,1000
69,1000 0 -0,6000 -0,86%
25 mrt 69,1000 69,6000 69,1000
69,6000 0 +0,5000 +0,72%
26 mrt 69,3400 69,3400 69,3400
69,3400 0 -0,2600 -0,37%
27 mrt 69,1300 69,1300 69,1300
69,1300 0 -0,2100 -0,30%
28 mrt 68,8900 68,8900 68,8900
68,8900 0 -0,2400 -0,35%
29 mrt 68,8900 68,8900 68,8900
68,8900 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront