EUR/MZN

IND:EURMZN.FXVWD,
75,2259 13:17
0,0000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 75,7261 75,7261 75,7261
75,7261 0 -0,2615 -0,34%
02 sep 75,9890 75,9890 75,9890
75,9890 0 +0,2629 +0,35%
03 sep 76,0492 76,0492 76,0492
76,0492 0 +0,0602 +0,08%
06 sep 76,0175 76,0175 76,0175
76,0175 0 -0,0317 -0,04%
07 sep 76,0875 76,0875 76,0875
76,0875 0 +0,0700 +0,09%
08 sep 75,7223 75,7223 75,7223
75,7223 0 -0,3652 -0,48%
09 sep 75,8129 75,8129 75,8129
75,8129 0 +0,0906 +0,12%
10 sep 75,8052 75,8052 75,8052
75,8052 0 -0,0077 -0,01%
13 sep 75,4528 75,4528 75,4528
75,4528 0 -0,3524 -0,46%
14 sep 75,6322 75,6322 75,6322
75,6322 0 +0,1794 +0,24%
15 sep 75,7860 75,7860 75,7860
75,7860 0 +0,1538 +0,20%
16 sep 75,4037 75,4037 75,4037
75,4037 0 -0,3823 -0,50%
17 sep 75,5160 75,5160 75,5160
75,5160 0 +0,1123 +0,15%
20 sep 75,0800 75,0800 75,0800
75,0800 0 -0,4360 -0,58%
21 sep 75,2259 75,2259 75,2259
75,2259 0 +0,1459 +0,19%