EUR/MZN

IND:EURMZN.FXVWD,
69,2900 13:19
+0,1100 (+0,16%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 69,0500 69,0500 69,0500
69,0500 0 -0,2000 -0,29%
02 feb 69,5300 69,5300 69,5300
69,5300 0 +0,4800 +0,70%
05 feb 68,7100 68,7100 68,7100
68,7100 0 -0,8200 -1,18%
06 feb 68,6000 68,6000 68,6000
68,6000 0 -0,1100 -0,16%
07 feb 68,8100 68,8100 68,8100
68,8100 0 +0,2100 +0,31%
08 feb 68,7600 68,7600 68,7600
68,7600 0 -0,0500 -0,07%
09 feb 68,8100 68,8100 68,8100
68,8100 0 +0,0500 +0,07%
12 feb 68,8000 68,8000 68,8000
68,8000 0 -0,0100 -0,01%
13 feb 68,8600 68,8600 68,8600
68,8600 0 +0,0600 +0,09%
14 feb 68,4100 68,4100 68,4100
68,4100 0 -0,4500 -0,65%
15 feb 68,5800 68,5800 68,5800
68,5800 0 +0,1700 +0,25%
16 feb 68,8600 68,8600 68,8600
68,8600 0 +0,2800 +0,41%
19 feb 69,2700 69,2700 69,2700
69,2700 0 +0,4100 +0,60%
20 feb 68,9900 68,9900 68,9900
68,9900 0 -0,2800 -0,40%
21 feb 68,9900 68,9900 68,9900
68,9900 0 0,0000 0,00%
22 feb 69,5800 69,5800 69,5800
69,5800 0 +0,5900 +0,86%
23 feb 69,1000 69,1000 69,1000
69,1000 0 -0,4800 -0,69%
26 feb 69,3300 69,3300 69,3300
69,3300 0 +0,2300 +0,33%
27 feb 69,3600 69,3600 69,3600
69,3600 0 +0,0300 +0,04%
28 feb 69,0900 69,0900 69,0900
69,0900 0 -0,2700 -0,39%
29 feb 69,2200 69,2200 69,2200
69,2200 0 +0,1300 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront