EUR/SRD

IND:EURSRD.FXVWD,
34,8309 12:57
+0,0611 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 apr 37,7647 37,7647 37,7647
37,7647 0 -0,1248 -0,33%
19 apr 36,7364 36,7890 36,7364
36,7890 0 -0,9757 -2,58%
22 apr 36,7624 36,7624 36,7624
36,7624 0 -0,0266 -0,07%
23 apr 36,7415 36,7415 36,7415
36,7415 0 -0,0209 -0,06%
24 apr 36,3898 36,3898 36,3898
36,3898 0 -0,3517 -0,96%
25 apr 36,4068 36,4068 36,4068
36,4068 0 +0,0170 +0,05%
26 apr 36,0973 36,0973 36,0973
36,0973 0 -0,3095 -0,85%
29 apr 36,0721 36,0721 36,0721
36,0721 0 -0,0252 -0,07%
30 apr 36,2933 36,2933 36,2933
36,2933 0 +0,2212 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront