EUR/VES

IND:EURVES.FXVWD,
39,6540 13:18
-0,0980 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,9199 38,9199 38,9199
38,9199 0 -0,0951 -0,24%
02 mei 38,8670 38,9960 38,8670
38,9960 0 +0,0761 +0,20%
03 mei 39,0294 39,1940 39,0294
39,1940 0 +0,1980 +0,51%
06 mei 39,2667 39,3490 39,2667
39,3490 0 +0,1550 +0,40%
07 mei 39,3048 39,3400 39,3048
39,3400 0 -0,0090 -0,02%
08 mei 39,3198 39,2480 39,2480
39,3198 0 -0,0920 -0,23%
09 mei 39,2496 39,2496 39,2496
39,2496 0 +0,0016 +0,00%
10 mei 39,3047 39,3870 39,3047
39,3870 0 +0,1374 +0,35%
13 mei 39,3628 39,4350 39,3628
39,4350 0 +0,0480 +0,12%
14 mei 39,4104 39,4800 39,4104
39,4800 0 +0,0450 +0,11%
15 mei 39,4800 39,5610 39,4800
39,5610 0 +0,0810 +0,21%
16 mei 39,5610 39,7520 39,5610
39,7520 0 +0,1910 +0,48%
17 mei 39,7520 39,6540 39,6540
39,7520 0 -0,0980 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront