EUR/VES

IND:EURVES.FXVWD,
39,7476 10:00
0,0000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 39,0243 39,0820 39,0243
39,0820 0 +0,0120 +0,03%
04 mrt 39,0619 39,1020 39,0619
39,1020 0 +0,0200 +0,05%
05 mrt 39,1034 39,1050 39,1034
39,1050 0 +0,0030 +0,01%
06 mrt 39,1220 39,2530 39,1220
39,2530 0 +0,1480 +0,38%
07 mrt 39,2343 39,3660 39,2343
39,3660 0 +0,1130 +0,29%
08 mrt 39,3931 39,4440 39,3931
39,4440 0 +0,0780 +0,20%
11 mrt 39,4440 39,5460 39,4440
39,5460 0 +0,1020 +0,26%
12 mrt 39,4959 39,5360 39,4959
39,5360 0 -0,0100 -0,03%
13 mrt 39,5098 39,6080 39,5098
39,6080 0 +0,0720 +0,18%
14 mrt 39,5538 39,6220 39,5538
39,6220 0 +0,0140 +0,04%
15 mrt 39,5452 39,4620 39,4620
39,5452 0 -0,1600 -0,40%
18 mrt 39,4595 39,5470 39,4595
39,5470 0 +0,0850 +0,22%
19 mrt 39,4459 39,3020 39,3020
39,4459 0 -0,2450 -0,62%
20 mrt 39,3020 39,2700 39,2700
39,3395 0 -0,0320 -0,08%
21 mrt 39,2700 39,5310 39,2700
39,5310 0 +0,2610 +0,66%
22 mrt 39,4799 39,2470 39,2470
39,4799 0 -0,2840 -0,72%
25 mrt 39,2160 39,3200 39,2160
39,3200 0 +0,0730 +0,19%
26 mrt 39,2910 39,3660 39,2910
39,3660 0 +0,0460 +0,12%
27 mrt 39,3441 39,2530 39,2530
39,3441 0 -0,1130 -0,29%
28 mrt 39,2557 39,1000 39,1000
39,2557 0 -0,1530 -0,39%
29 mrt 39,1858 39,1858 39,1858
39,1858 0 +0,0858 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront