GBP/CAD

IND:GBPCAD.FXVWD,
1,7967 01:56
+0,0074 (+0,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,7746 1,7676 1,7632
1,7759 0 -0,0077 -0,43%
02 aug 1,7670 1,7762 1,7622
1,7770 0 +0,0086 +0,49%
05 aug 1,7765 1,7657 1,7632
1,7775 0 -0,0106 -0,60%
06 aug 1,7660 1,7492 1,7469
1,7669 0 -0,0165 -0,93%
07 aug 1,7494 1,7462 1,7433
1,7516 0 -0,0030 -0,17%
08 aug 1,7464 1,7503 1,7409
1,7514 0 +0,0041 +0,23%
09 aug 1,7505 1,7525 1,7488
1,7541 0 +0,0022 +0,13%
12 aug 1,7519 1,7540 1,7499
1,7570 0 +0,0017 +0,10%
13 aug 1,7542 1,7632 1,7538
1,7652 0 +0,0092 +0,52%
14 aug 1,7627 1,7594 1,7578
1,7644 0 -0,0038 -0,22%
15 aug 1,7595 1,7648 1,7580
1,7663 0 +0,0054 +0,31%
16 aug 1,7650 1,7705 1,7645
1,7734 0 +0,0057 +0,32%
19 aug 1,7710 1,7714 1,7691
1,7740 0 +0,0006 +0,03%
20 aug 1,7712 1,7753 1,7689
1,7787 0 +0,0039 +0,22%
21 aug 1,7757 1,7791 1,7711
1,7817 0 +0,0038 +0,21%
22 aug 1,7797 1,7820 1,7767
1,7845 0 +0,0029 +0,16%
23 aug 1,7823 1,7862 1,7799
1,7869 0 +0,0042 +0,24%
26 aug 1,7840 1,7784 1,7769
1,7853 0 -0,0067 -0,38%
27 aug 1,7786 1,7824 1,7776
1,7838 0 +0,0040 +0,22%
28 aug 1,7821 1,7782 1,7751
1,7832 0 -0,0042 -0,24%
29 aug 1,7781 1,7756 1,7712
1,7796 0 -0,0026 -0,15%
30 aug 1,7756 1,7711 1,7679
1,7782 0 -0,0045 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront