GBP/CAD

IND:GBPCAD.FXVWD,
1,8076 23:05
+0,0067 (+0,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,7715 1,7737 1,7707
1,7753 0 +0,0023 +0,13%
03 sep 1,7739 1,7771 1,7724
1,7802 0 +0,0034 +0,19%
04 sep 1,7766 1,7761 1,7740
1,7801 0 -0,0010 -0,06%
05 sep 1,7757 1,7797 1,7748
1,7813 0 +0,0036 +0,20%
06 sep 1,7799 1,7822 1,7746
1,7850 0 +0,0025 +0,14%
09 sep 1,7810 1,7723 1,7720
1,7824 0 -0,0087 -0,49%
10 sep 1,7722 1,7803 1,7720
1,7811 0 +0,0080 +0,45%
11 sep 1,7801 1,7706 1,7695
1,7826 0 -0,0097 -0,54%
12 sep 1,7706 1,7824 1,7693
1,7832 0 +0,0118 +0,67%
13 sep 1,7823 1,7831 1,7822
1,7863 0 +0,0007 +0,04%
16 sep 1,7833 1,7953 1,7829
1,7963 0 +0,0116 +0,65%
17 sep 1,7957 1,7891 1,7881
1,7987 0 -0,0062 -0,35%
18 sep 1,7894 1,7970 1,7880
1,8018 0 +0,0079 +0,44%
19 sep 1,7970 1,8011 1,7948
1,8028 0 +0,0041 +0,23%
20 sep 1,8011 1,8076 1,8004
1,8090 0 +0,0065 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront