GBP/CAD

IND:GBPCAD.FXVWD,
1,7437 13:25
-0,0073 (-0,42%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,7351 1,7377 1,7306
1,7409 0 +0,0027 +0,16%
02 sep 1,7381 1,7367 1,7351
1,7417 0 -0,0010 -0,06%
03 sep 1,7367 1,7363 1,7312
1,7385 0 -0,0004 -0,02%
06 sep 1,7362 1,7347 1,7318
1,7380 0 -0,0021 -0,12%
07 sep 1,7344 1,7435 1,7333
1,7443 0 +0,0088 +0,51%
08 sep 1,7438 1,7478 1,7404
1,7530 0 +0,0043 +0,25%
09 sep 1,7479 1,7524 1,7470
1,7566 0 +0,0046 +0,26%
10 sep 1,7527 1,7563 1,7454
1,7563 0 +0,0039 +0,22%
13 sep 1,7548 1,7503 1,7494
1,7557 0 -0,0057 -0,32%
14 sep 1,7503 1,7525 1,7499
1,7570 0 +0,0022 +0,13%
15 sep 1,7525 1,7479 1,7470
1,7559 0 -0,0046 -0,26%
16 sep 1,7480 1,7489 1,7433
1,7503 0 +0,0010 +0,06%
17 sep 1,7496 1,7536 1,7436
1,7546 0 +0,0047 +0,27%
20 sep 1,7515 1,7510 1,7484
1,7604 0 -0,0039 -0,22%
21 sep 1,7512 1,7508 1,7430
1,7536 0 -0,0002 -0,01%