AUD/JPY

IND:AUDJPY.FXVWD,
84,8215 21:55
+0,0545 (+0,06%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 80,4405 80,7215 79,9010
80,8110 0 +0,3025 +0,38%
04 okt 80,5850 80,8330 80,4925
81,1790 0 +0,2390 +0,30%
05 okt 80,8585 81,2685 80,5515
81,3485 0 +0,4355 +0,54%
06 okt 81,2450 81,0305 80,5725
81,4120 0 -0,2380 -0,29%
07 okt 81,0045 81,6140 81,0025
81,6720 0 +0,5835 +0,72%
08 okt 81,6400 82,0295 81,5570
82,0750 0 +0,4155 +0,51%
11 okt 82,0000 83,2840 81,8545
83,5595 0 +1,2865 +1,57%
12 okt 83,2820 83,4900 83,0120
83,8045 0 +0,2060 +0,25%
13 okt 83,5075 83,5795 83,1195
83,7135 0 +0,0895 +0,11%
14 okt 83,5915 84,3205 83,5510
84,4030 0 +0,7410 +0,89%
15 okt 84,3110 84,7795 84,2880
84,9285 0 +0,4590 +0,54%
18 okt 84,7795 84,7240 84,2760
84,8390 0 -0,0555 -0,07%
19 okt 84,7400 85,4900 84,6620
85,5420 0 +0,7660 +0,90%
20 okt 85,4770 85,9245 85,4465
85,9735 0 +0,4345 +0,51%
21 okt 85,9365 85,1340 84,8890
86,2560 0 -0,7905 -0,92%
22 okt 85,1320 84,7670 84,6085
85,5475 0 -0,3670 -0,43%