AUD/JPY

IND:AUDJPY.FXVWD,
97,0255 09:12
+0,8985 (+0,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 98,8640 99,7615 98,5470
99,8690 0 +0,8560 +0,87%
03 sep 99,7220 97,6310 97,5785
99,8425 0 -2,1305 -2,14%
04 sep 97,6300 96,5850 96,5325
97,7170 0 -1,0460 -1,07%
05 sep 96,5830 96,6715 96,1085
97,0510 0 +0,0865 +0,09%
06 sep 96,6840 94,9115 94,7755
96,9275 0 -1,7600 -1,82%
09 sep 94,7945 95,3690 94,6710
95,7095 0 +0,5160 +0,54%
10 sep 95,3660 94,7590 94,5115
95,7120 0 -0,6100 -0,64%
11 sep 94,7660 95,0035 93,5925
95,1035 0 +0,2445 +0,26%
12 sep 94,9890 95,3440 94,7260
95,6745 0 +0,3405 +0,36%
13 sep 95,3595 94,4265 94,1660
95,3925 0 -0,9175 -0,96%
16 sep 94,3900 94,9420 93,8675
95,0210 0 +0,5245 +0,56%
17 sep 94,9315 96,1965 94,7065
96,2530 0 +1,2545 +1,32%
18 sep 96,1845 96,2215 95,3220
96,3375 0 +0,0250 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront