AUD/JPY

IND:AUDJPY.FXVWD,
+ AUD/JPY op mijn watchlist
102,7395 14:19
-0,3925 (-0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 98,6750 98,4200 98,2685
98,9525 0 -0,2470 -0,25%
02 apr 98,4185 98,7795 98,2590
98,8325 0 +0,3595 +0,37%
03 apr 98,8045 99,5520 98,5835
99,6495 0 +0,7725 +0,78%
04 apr 99,5130 99,6675 99,4760
100,4010 0 +0,1155 +0,12%
05 apr 99,6810 99,7515 99,1985
99,8355 0 +0,0840 +0,08%
08 apr 99,6475 100,2755 99,5150
100,3220 0 +0,6385 +0,64%
09 apr 100,2465 100,5630 100,2145
100,8095 0 +0,2875 +0,29%
10 apr 100,5840 99,7125 99,3895
100,6470 0 -0,8505 -0,85%
11 apr 99,6425 100,1965 99,3980
100,2425 0 +0,4840 +0,49%
12 apr 100,1625 99,0600 98,7370
100,2435 0 -1,1365 -1,13%
15 apr 98,9685 99,3710 98,9480
100,0200 0 +0,3745 +0,38%
16 apr 99,3555 99,0125 98,6765
99,3920 0 -0,3585 -0,36%
17 apr 98,9905 99,3215 98,9850
99,5345 0 +0,3090 +0,31%
18 apr 99,3370 99,2980 99,2070
99,5860 0 -0,0235 -0,02%
19 apr 99,2875 99,2470 97,7780
99,4070 0 -0,0510 -0,05%
22 apr 99,1430 99,8270 99,1345
99,9120 0 +0,6855 +0,69%
23 apr 99,8345 100,3820 99,7095
100,4510 0 +0,5550 +0,56%
24 apr 100,3715 100,8645 100,2845
101,0190 0 +0,4825 +0,48%
25 apr 100,8695 101,4455 100,7910
101,6535 0 +0,5810 +0,58%
26 apr 101,4345 103,4610 101,4120
103,4885 0 +2,0155 +1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront