BTC/USD

IND:BTCUSD.FXVWD,
+ BTC/USD op mijn watchlist
64.910,15 16:52
+1.463,95 (+2,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 58.371,30 59.236,95 57.127,95
59.287,40 0 +1.056,95 +1,82%
03 sep 59.055,20 58.010,50 57.548,50
59.820,15 0 -1.226,45 -2,07%
04 sep 58.099,75 58.013,40 55.592,75
58.531,55 0 +2,90 +0,00%
05 sep 58.092,05 56.080,55 55.634,90
58.383,80 0 -1.932,85 -3,33%
06 sep 56.147,65 53.509,75 52.551,90
56.992,10 0 -2.570,80 -4,58%
09 sep 54.466,45 57.664,10 54.372,15
58.079,05 0 +3.242,50 +5,96%
10 sep 57.486,75 57.621,70 56.400,30
58.058,65 0 -42,40 -0,07%
11 sep 57.495,25 57.342,40 55.560,10
57.997,30 0 -279,30 -0,48%
12 sep 57.350,00 58.057,90 57.237,90
58.492,85 0 +715,50 +1,25%
13 sep 57.937,30 60.239,15 57.647,40
60.397,00 0 +2.181,25 +3,76%
16 sep 59.649,30 57.850,95 57.490,45
59.672,00 0 -1.705,05 -2,86%
17 sep 57.994,20 60.348,30 57.620,60
61.341,90 0 +2.497,35 +4,32%
18 sep 60.347,85 60.386,80 59.182,45
61.339,20 0 +38,50 +0,06%
19 sep 60.223,85 62.991,20 60.212,95
63.881,65 0 +2.604,40 +4,31%
20 sep 62.907,85 63.181,05 62.343,30
64.126,95 0 +189,85 +0,30%
23 sep 62.829,75 63.404,05 62.382,90
64.735,80 0 +244,20 +0,39%
24 sep 63.374,65 64.062,00 62.719,25
64.595,45 0 +657,95 +1,04%
25 sep 64.059,80 63.516,75 62.997,80
64.828,25 0 -545,25 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront