EUR/AUD

IND:S39,
+ EUR/AUD op mijn watchlist
1,6392 00:00
-0,0023 (-0,14%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,6594 1,6594 1,6594
1,6594 0 +0,0126 +0,77%
02 feb 1,6468 1,6468 1,6468
1,6468 0 -0,0126 -0,76%
05 feb 1,6562 1,6562 1,6562
1,6562 0 +0,0094 +0,57%
06 feb 1,6515 1,6515 1,6515
1,6515 0 -0,0047 -0,28%
07 feb 1,6504 1,6504 1,6504
1,6504 0 -0,0011 -0,07%
08 feb 1,6569 1,6569 1,6569
1,6569 0 +0,0065 +0,39%
09 feb 1,6543 1,6543 1,6543
1,6543 0 -0,0026 -0,16%
12 feb 1,6505 1,6505 1,6505
1,6505 0 -0,0038 -0,23%
13 feb 1,6526 1,6526 1,6526
1,6526 0 +0,0021 +0,13%
14 feb 1,6521 1,6521 1,6521
1,6521 0 -0,0005 -0,03%
15 feb 1,6525 1,6525 1,6525
1,6525 0 +0,0004 +0,02%
16 feb 1,6517 1,6517 1,6517
1,6517 0 -0,0008 -0,05%
19 feb 1,6479 1,6479 1,6479
1,6479 0 -0,0038 -0,23%
20 feb 1,6457 1,6457 1,6457
1,6457 0 -0,0022 -0,13%
21 feb 1,6486 1,6486 1,6486
1,6486 0 +0,0029 +0,18%
22 feb 1,6515 1,6515 1,6515
1,6515 0 +0,0029 +0,18%
23 feb 1,6467 1,6467 1,6467
1,6467 0 -0,0048 -0,29%
26 feb 1,6560 1,6560 1,6560
1,6560 0 +0,0093 +0,56%
27 feb 1,6565 1,6565 1,6565
1,6565 0 +0,0005 +0,03%
28 feb 1,6639 1,6639 1,6639
1,6639 0 +0,0074 +0,45%
29 feb 1,6684 1,6684 1,6684
1,6684 0 +0,0045 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront