EUR/AUD

IND:S39,
+ EUR/AUD op mijn watchlist
1,6314 00:00
-0,0006 (-0,04%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,6147 1,6147 1,6147
1,6147 0 -0,0116 -0,71%
03 jan 1,6236 1,6236 1,6236
1,6236 0 +0,0089 +0,55%
04 jan 1,6280 1,6280 1,6280
1,6280 0 +0,0044 +0,27%
05 jan 1,6337 1,6337 1,6337
1,6337 0 +0,0057 +0,35%
08 jan 1,6378 1,6378 1,6378
1,6378 0 +0,0041 +0,25%
09 jan 1,6339 1,6339 1,6339
1,6339 0 -0,0039 -0,24%
10 jan 1,6334 1,6334 1,6334
1,6334 0 -0,0005 -0,03%
11 jan 1,6369 1,6369 1,6369
1,6369 0 +0,0035 +0,21%
12 jan 1,6375 1,6375 1,6375
1,6375 0 +0,0006 +0,04%
15 jan 1,6449 1,6449 1,6449
1,6449 0 +0,0074 +0,45%
16 jan 1,6484 1,6484 1,6484
1,6484 0 +0,0035 +0,21%
17 jan 1,6592 1,6592 1,6592
1,6592 0 +0,0108 +0,66%
18 jan 1,6579 1,6579 1,6579
1,6579 0 -0,0013 -0,08%
19 jan 1,6500 1,6500 1,6500
1,6500 0 -0,0079 -0,48%
22 jan 1,6520 1,6520 1,6520
1,6520 0 +0,0020 +0,12%
23 jan 1,6493 1,6493 1,6493
1,6493 0 -0,0027 -0,16%
24 jan 1,6520 1,6520 1,6520
1,6520 0 +0,0027 +0,16%
25 jan 1,6537 1,6537 1,6537
1,6537 0 +0,0017 +0,10%
26 jan 1,6483 1,6483 1,6483
1,6483 0 -0,0054 -0,33%
29 jan 1,6398 1,6398 1,6398
1,6398 0 -0,0085 -0,52%
30 jan 1,6462 1,6462 1,6462
1,6462 0 +0,0064 +0,39%
31 jan 1,6468 1,6468 1,6468
1,6468 0 +0,0006 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront