EUR/CAD

IND:S40, EU0009654664
+ EUR/CAD op mijn watchlist
1,4635 00:00
+0,0003 (+0,02%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 1,4736 1,4736 1,4736
1,4736 0 -0,0134 -0,90%
04 dec 1,4716 1,4716 1,4716
1,4716 0 -0,0020 -0,14%
05 dec 1,4700 1,4700 1,4700
1,4700 0 -0,0016 -0,11%
06 dec 1,4616 1,4616 1,4616
1,4616 0 -0,0084 -0,57%
07 dec 1,4656 1,4656 1,4656
1,4656 0 +0,0040 +0,27%
08 dec 1,4627 1,4627 1,4627
1,4627 0 -0,0029 -0,20%
11 dec 1,4609 1,4609 1,4609
1,4609 0 -0,0018 -0,12%
12 dec 1,4656 1,4656 1,4656
1,4656 0 +0,0047 +0,32%
13 dec 1,4644 1,4644 1,4644
1,4644 0 -0,0012 -0,08%
14 dec 1,4677 1,4677 1,4677
1,4677 0 +0,0033 +0,23%
15 dec 1,4653 1,4653 1,4653
1,4653 0 -0,0024 -0,16%
18 dec 1,4584 1,4584 1,4584
1,4584 0 -0,0069 -0,47%
19 dec 1,4673 1,4673 1,4673
1,4673 0 +0,0089 +0,61%
20 dec 1,4609 1,4609 1,4609
1,4609 0 -0,0064 -0,44%
21 dec 1,4668 1,4668 1,4668
1,4668 0 +0,0059 +0,40%
22 dec 1,4639 1,4639 1,4639
1,4639 0 -0,0029 -0,20%
27 dec 1,4612 1,4612 1,4612
1,4612 0 -0,0027 -0,18%
28 dec 1,4698 1,4698 1,4698
1,4698 0 +0,0086 +0,59%
29 dec 1,4642 1,4642 1,4642
1,4642 0 -0,0056 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront